|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Transacción | 1.292,380 | Hora de Cotización | 2017-06-22 - 20:24:00 | | Variación | -4,200 (-0.32%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.297,460 | Mínimo | 1.292,270 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.296,580 | PER | 0,00% | | Apertura | 1.297,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^TA100 desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-21 | 828,88 | 0 | 830,19 | 821,50 | 825,13 | 00:00:00 | | 2006-06-22 | 824,84 | 0 | 835,53 | 822,92 | 828,88 | 00:00:00 | | 2006-06-23 | 828,88 | 0 | 828,88 | 828,88 | 828,88 | 00:00:00 | | 2006-06-26 | 812,51 | 0 | 814,86 | 809,57 | 811,38 | 00:00:00 | | 2006-06-27 | 809,25 | 0 | 812,62 | 805,87 | 812,51 | 00:00:00 | | 2006-06-28 | 797,81 | 0 | 809,25 | 795,99 | 809,25 | 00:00:00 | | 2006-06-29 | 793,57 | 0 | 800,20 | 791,01 | 797,81 | 00:00:00 | | 2006-06-30 | 797,81 | 0 | 797,81 | 797,81 | 797,81 | 00:00:00 | | 2006-07-03 | 822,44 | 0 | 823,95 | 812,65 | 812,65 | 00:00:00 | | 2006-07-04 | 837,05 | 0 | 837,69 | 822,44 | 822,44 | 00:00:00 | | 2006-07-05 | 823,06 | 0 | 837,40 | 821,84 | 837,05 | 00:00:00 | | 2006-07-06 | 834,58 | 0 | 835,34 | 820,45 | 823,06 | 00:00:00 | | 2006-07-07 | 823,06 | 0 | 823,06 | 823,06 | 823,06 | 00:00:00 | | 2006-07-10 | 841,97 | 0 | 843,40 | 834,94 | 834,94 | 00:00:00 | | 2006-07-11 | 831,77 | 0 | 831,77 | 831,77 | 831,77 | 00:00:00 | | 2006-07-12 | 796,16 | 0 | 835,70 | 792,22 | 831,77 | 00:00:00 | | 2006-07-13 | 763,31 | 0 | 796,16 | 756,07 | 796,16 | 00:00:00 | | 2006-07-17 | 780,04 | 0 | 786,46 | 767,01 | 781,17 | 00:00:00 | | 2006-07-18 | 799,76 | 0 | 799,76 | 799,76 | 799,76 | 00:00:00 | | 2006-07-19 | 794,82 | 0 | 794,82 | 794,82 | 794,82 | 00:00:00 | | 2006-07-20 | 804,37 | 0 | 808,97 | 794,82 | 794,82 | 00:00:00 | | 2006-07-21 | 794,82 | 0 | 794,82 | 794,82 | 794,82 | 00:00:00 | | 2006-07-24 | 797,33 | 0 | 804,67 | 796,67 | 796,67 | 00:00:00 | | 2006-07-25 | 804,13 | 0 | 804,13 | 804,13 | 804,13 | 00:00:00 | | 2006-07-26 | 791,74 | 0 | 791,74 | 791,74 | 791,74 | 00:00:00 | | 2006-07-27 | 795,49 | 0 | 795,49 | 795,49 | 795,49 | 00:00:00 | | 2006-07-28 | 791,74 | 0 | 791,74 | 791,74 | 791,74 | 00:00:00 | | 2006-07-31 | 815,47 | 0 | 816,99 | 802,48 | 802,48 | 00:00:00 | | 2006-08-01 | 807,98 | 0 | 807,98 | 807,98 | 807,98 | 00:00:00 | | 2006-08-02 | 822,16 | 0 | 822,16 | 822,16 | 822,16 | 00:00:00 | | 2006-08-03 | 822,16 | 0 | 822,16 | 822,16 | 822,16 | 00:00:00 | | 2006-08-04 | 822,16 | 0 | 822,16 | 822,16 | 822,16 | 00:00:00 | | 2006-08-07 | 816,35 | 0 | 826,43 | 814,02 | 826,43 | 00:00:00 | | 2006-08-08 | 823,14 | 0 | 823,14 | 823,14 | 823,14 | 00:00:00 | | 2006-08-09 | 808,88 | 0 | 808,88 | 808,88 | 808,88 | 00:00:00 | | 2006-08-10 | 794,17 | 0 | 794,17 | 794,17 | 794,17 | 00:00:00 | | 2006-08-11 | 808,88 | 0 | 808,88 | 808,88 | 808,88 | 00:00:00 | | 2006-08-14 | 817,88 | 0 | 821,87 | 815,51 | 816,29 | 00:00:00 | | 2006-08-15 | 820,55 | 0 | 820,55 | 820,55 | 820,55 | 00:00:00 | | 2006-08-16 | 823,32 | 0 | 823,32 | 823,32 | 823,32 | 00:00:00 | | 2006-08-17 | 838,55 | 0 | 838,55 | 838,55 | 838,55 | 00:00:00 | | 2006-08-18 | 823,32 | 0 | 823,32 | 823,32 | 823,32 | 00:00:00 | | 2006-08-21 | 831,88 | 0 | 836,59 | 831,75 | 836,59 | 00:00:00 | | 2006-08-22 | 827,95 | 0 | 827,95 | 827,95 | 827,95 | 00:00:00 | | 2006-08-23 | 830,75 | 0 | 830,75 | 830,75 | 830,75 | 00:00:00 | | 2006-08-24 | 829,13 | 0 | 829,13 | 829,13 | 829,13 | 00:00:00 | | 2006-08-25 | 830,75 | 0 | 830,75 | 830,75 | 830,75 | 00:00:00 | | 2006-08-28 | 812,53 | 0 | 822,77 | 809,41 | 817,58 | 00:00:00 | | 2006-08-29 | 818,30 | 0 | 818,30 | 818,30 | 818,30 | 00:00:00 | | 2006-08-30 | 819,03 | 0 | 819,03 | 819,03 | 819,03 | 00:00:00 | | 2006-08-31 | 820,00 | 0 | 824,26 | 819,58 | 819,03 | 00:00:00 | | 2006-09-01 | 816,20 | 0 | 824,68 | 814,30 | 820,00 | 00:00:00 | | 2006-09-04 | 811,77 | 0 | 816,20 | 809,42 | 816,20 | 00:00:00 | | 2006-09-05 | 808,19 | 0 | 816,17 | 806,90 | 811,77 | 00:00:00 | | 2006-09-06 | 801,77 | 0 | 809,32 | 800,85 | 808,19 | 00:00:00 | | 2006-09-07 | 798,49 | 0 | 798,49 | 798,49 | 798,49 | 00:00:00 | | 2006-09-08 | 801,77 | 0 | 801,77 | 801,77 | 801,77 | 00:00:00 | | 2006-09-11 | 798,98 | 0 | 800,15 | 797,58 | 799,84 | 00:00:00 | | 2006-09-12 | 806,80 | 0 | 806,80 | 806,80 | 806,80 | 00:00:00 | | 2006-09-13 | 819,51 | 0 | 819,51 | 819,51 | 819,51 | 00:00:00 | | 2006-09-14 | 821,12 | 0 | 824,80 | 819,16 | 819,51 | 00:00:00 | | 2006-09-15 | 819,51 | 0 | 819,51 | 819,51 | 819,51 | 00:00:00 | | 2006-09-18 | 829,96 | 0 | 832,21 | 827,50 | 828,55 | 00:00:00 | | 2006-09-19 | 829,36 | 0 | 829,36 | 829,36 | 829,36 | 00:00:00 | | 2006-09-20 | 835,37 | 0 | 835,37 | 835,37 | 835,37 | 00:00:00 | | 2006-09-21 | 831,78 | 0 | 837,29 | 831,01 | 835,37 | 00:00:00 | | 2006-09-22 | 835,37 | 0 | 835,37 | 835,37 | 835,37 | 00:00:00 | | 2006-09-25 | 833,44 | 0 | 835,96 | 831,78 | 831,78 | 00:00:00 | | 2006-09-26 | 834,39 | 0 | 837,19 | 831,86 | 833,44 | 00:00:00 | | 2006-09-27 | 837,23 | 0 | 837,74 | 834,33 | 834,39 | 00:00:00 | | 2006-09-28 | 846,09 | 0 | 847,68 | 837,23 | 837,23 | 00:00:00 | | 2006-09-29 | 837,23 | 0 | 837,23 | 837,23 | 837,23 | 00:00:00 | | 2006-10-02 | 846,09 | 0 | 846,09 | 846,09 | 846,09 | 00:00:00 | | 2006-10-03 | 849,97 | 0 | 850,53 | 843,34 | 846,09 | 00:00:00 | | 2006-10-04 | 860,14 | 0 | 861,28 | 849,97 | 849,97 | 00:00:00 | | 2006-10-05 | 868,13 | 0 | 868,13 | 868,13 | 868,13 | 00:00:00 | | 2006-10-09 | 877,77 | 0 | 879,19 | 869,84 | 871,24 | 00:00:00 | | 2006-10-10 | 878,92 | 0 | 878,92 | 878,92 | 878,92 | 00:00:00 | | 2006-10-11 | 874,64 | 0 | 874,64 | 874,64 | 874,64 | 00:00:00 | | 2006-10-12 | 881,49 | 0 | 882,32 | 874,57 | 874,64 | 00:00:00 | | 2006-10-13 | 874,64 | 0 | 874,64 | 874,64 | 874,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
